Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.313,0
0,91%
80.518.667
16:49:15
0
-
0,0000
0
-
0,0000
INDI
32,07%
-0,05%
-0,02%
29,90%
91,42%
55,38%
1 RESIS.
12 COMPRA
15.313,0
0,91%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
165,9000
-1,37%
29.900
16:49:15
77
0,06%
166,0000
186
0,00%
165,9000
ANA
57,80%
-0,42%
-5,30%
33,03%
-7,23%
247,92%
1 SOPOR.
-2 VENTA
169,6000
0,83%
164,5000
-2,20%
4.960.410
168,2000
167,8000
-0,24%
54.856.653
9.100.718.733
Acerinox
10,8600
-0,82%
547.403
16:49:03
4.688
0,09%
10,8700
4.732
-0,09%
10,8500
ACX
22,01%
0,93%
-0,82%
17,42%
49,60%
98,14%
2 SOPOR.
10 COMPRA
11,0600
1,00%
10,8100
-1,28%
5.944.797
10,9500
10,9800
0,27%
249.335.371
2.707.782.129
ACS
68,8500
-0,36%
166.208
16:49:17
1.084
0,07%
68,9000
834
-0,07%
68,8000
ACS
47,36%
0,22%
4,79%
70,28%
251,18%
329,56%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,2500
-1,23%
11.443.421
69,1000
69,2500
0,22%
271.664.594
18.704.107.297
AENA
23,5300
1,25%
1.012.872
16:49:17
2.859
0,08%
23,5500
3.178
0,00%
23,5300
AENA
19,20%
-5,39%
-8,19%
19,14%
101,37%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
23.832.878
23,2400
23,2500
0,04%
1.500.000.000
35.295.000.000
Amadeus
67,6400
0,06%
316.831
16:49:19
1.693
0,03%
67,6600
786
0,00%
67,6400
AMS
-0,08%
-0,53%
-6,39%
3,69%
36,97%
107,21%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
21.430.449
67,6000
67,5200
-0,12%
450.499.205
30.471.766.226
ArcelorMittal
30,0700
1,52%
281.961
16:49:15
1.248
0,03%
30,0800
1.212
-0,03%
30,0600
MTS
35,42%
1,49%
0,43%
39,55%
40,52%
77,63%
1 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
8.478.567
29,6200
29,8000
0,61%
852.809.772
25.643.989.844
Banco Sabadell
3,3170
2,92%
14.234.989
16:49:19
4.963
0,03%
3,3180
19.698
0,00%
3,3170
SAB
85,37%
-1,86%
-3,18%
86,71%
425,32%
181,03%
3 RESIS.
12 COMPRA
3,3230
3,10%
3,2180
-0,16%
47.217.459
3,2230
3,2290
0,19%
5.023.677.732
16.663.539.037
Banco Santander
8,7160
2,17%
22.122.055
16:49:17
1.262
0,00%
8,7160
4.350
-0,02%
8,7140
SAN
98,57%
2,56%
5,67%
96,91%
272,84%
157,59%
3 RESIS.
12 COMPRA
8,7160
2,17%
8,5410
0,12%
192.815.831
8,5310
8,5890
0,68%
14.885.325.372
129.740.495.942
Bankinter
13,2050
0,38%
776.232
16:49:15
3.880
0,04%
13,2100
3.665
-0,04%
13,2000
BKT
77,36%
0,80%
1,50%
77,37%
173,07%
307,15%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
10.250.144
13,1550
13,1600
0,04%
898.866.154
11.869.527.564
BBVA
16,4950
1,70%
5.763.914
16:49:16
20.081
0,03%
16,5000
474
0,00%
16,4950
BBVA
81,39%
1,67%
0,52%
80,78%
309,77%
267,40%
2 RESIS.
12 COMPRA
16,5100
1,79%
16,2250
0,03%
95.075.761
16,2200
16,3000
0,49%
5.763.285.465
95.065.393.745
Caixabank
8,7820
1,69%
2.975.652
16:49:17
4.133
0,02%
8,7840
3.234
-0,02%
8,7800
CABK
75,19%
-0,07%
-0,21%
72,43%
208,12%
293,62%
1 RESIS.
12 COMPRA
8,7840
1,71%
8,6400
0,05%
26.132.176
8,6360
8,7260
1,04%
7.085.565.456
62.225.435.835
Cellnex Telecom
29,2900
0,27%
904.298
16:49:19
1.510
0,03%
29,3000
276
-0,03%
29,2800
CLNX
-4,00%
-4,17%
-3,72%
-18,52%
-15,66%
107,47%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,0600
-0,51%
26.486.888
29,2100
29,5600
1,20%
706.475.375
20.692.663.734
Acciona Energia
21,8600
-1,89%
178.050
16:49:12
1.821
0,09%
21,8800
627
0,00%
21,8600
ANE
25,63%
-2,23%
-7,75%
5,47%
-43,10%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,6400
-2,87%
3.892.173
22,2800
22,2000
-0,36%
324.761.830
7.099.293.604
Enagas
13,1200
0,15%
580.567
16:49:16
1.618
0,04%
13,1250
2.506
-0,04%
13,1150
ENG
16,26%
-1,54%
-0,72%
3,06%
2,39%
9,97%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0600
-0,31%
7.617.039
13,1000
13,0850
-0,11%
261.990.074
3.437.309.771
Endesa
26,3700
0,42%
300.571
16:48:59
1.502
0,04%
26,3800
1.123
-0,04%
26,3600
ELE
34,08%
-0,87%
0,00%
44,10%
81,04%
157,35%
Sin Inciden.
10 COMPRA
26,3800
0,46%
26,0700
-0,72%
7.926.057
26,2600
26,1700
-0,34%
1.058.752.117
27.919.293.325
Ferrovial
49,1800
0,16%
203.998
16:49:12
432
0,02%
49,1900
173
-0,02%
49,1700
FER
21,84%
0,68%
4,41%
30,94%
105,49%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,0100
-0,18%
10.032.622
49,1000
49,1400
0,08%
733.755.372
36.086.089.195
Fluidra
23,6600
-2,15%
275.697
16:49:19
678
0,17%
23,7000
1.247
0,00%
23,6600
FDR
2,01%
-5,28%
-4,67%
7,05%
71,72%
837,67%
2 SOPOR.
-2 VENTA
24,2400
0,25%
23,4600
-2,98%
6.522.991
24,1800
24,0600
-0,50%
192.129.070
4.545.773.796
Grifols A
12,0050
0,84%
744.952
16:48:21
12
0,04%
12,0100
1.041
0,00%
12,0050
GRF
32,77%
-0,46%
-2,99%
20,45%
3,86%
-33,67%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
8.943.149
11,9050
11,8600
-0,38%
426.129.798
5.115.688.225
Iberdrola
15,6100
0,97%
6.827.895
16:49:17
440
0,00%
15,6100
7.450
-0,03%
15,6050
IBE
22,40%
-0,76%
-4,86%
21,35%
69,07%
282,66%
1 RESIS.
-4 VENTA
15,6100
0,97%
15,4600
0,00%
106.583.441
15,4600
15,5150
0,36%
6.681.227.377
104.293.959.355
Inditex
46,1800
0,28%
1.195.784
16:49:15
1.137
0,02%
46,1900
722
-0,02%
46,1700
ITX
-5,33%
-0,04%
5,34%
-8,42%
128,43%
100,72%
Sin Inciden.
10 COMPRA
46,3200
0,59%
45,8900
-0,35%
55.221.305
46,0500
45,9000
-0,33%
3.116.652.000
143.926.989.360
Indra
36,2400
4,56%
865.627
16:49:01
816
0,00%
36,2400
435
-0,06%
36,2200
IDR
113,63%
6,83%
8,88%
118,85%
359,24%
292,39%
4 RESIS.
12 COMPRA
36,3000
4,73%
34,4800
-0,52%
31.370.322
34,6600
34,6800
0,06%
176.654.402
6.401.955.528
Inmob Colonial
5,5750
0,00%
280.399
16:49:02
4.647
0,09%
5,5800
2.946
0,00%
5,5750
COL
13,23%
-1,06%
-3,55%
-9,37%
11,97%
16,12%
Sin Inciden.
-8 VENTA
5,6050
0,54%
5,5550
-0,36%
1.563.224
5,5750
5,5600
-0,27%
627.344.687
3.497.446.630
IAG
4,3970
-0,59%
4.430.276
16:49:19
8.543
0,05%
4,3990
4.952
0,00%
4,3970
IAG
23,06%
-0,68%
-3,58%
79,69%
266,68%
6,91%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3770
-1,04%
19.479.924
4,4230
4,4350
0,27%
4.971.476.010
21.859.580.016
Labor Farmac Rovi
59,4000
1,28%
54.440
16:49:06
1.192
0,00%
59,4000
473
-0,17%
59,3000
ROVI
-4,03%
-1,98%
3,31%
-19,78%
39,51%
402,60%
Sin Inciden.
8 COMPRA
59,4500
1,36%
58,3000
-0,60%
3.233.736
58,6500
58,6500
0,00%
51.235.762
3.043.404.263
Logista
28,3000
0,00%
132.987
16:48:59
1.565
0,07%
28,3200
1.264
0,00%
28,3000
LOG
2,21%
-3,02%
-2,82%
7,43%
72,95%
210,79%
Sin Inciden.
-8 VENTA
28,4000
0,35%
28,1600
-0,49%
3.763.532
28,3000
28,2400
-0,21%
132.750.000
3.756.825.000
Mapfre
3,8420
0,63%
1.187.808
16:49:15
2.464
0,10%
3,8460
2.903
0,05%
3,8440
MAP
61,46%
-1,64%
-0,05%
68,80%
173,56%
195,28%
1 RESIS.
12 COMPRA
3,8420
0,63%
3,8200
0,05%
4.563.558
3,8180
3,8260
0,21%
3.079.553.273
11.831.643.675
Merlin Prop
12,8500
0,55%
411.580
16:48:55
2.867
0,08%
12,8600
5.329
-0,08%
12,8400
MRL
29,24%
-1,00%
0,39%
16,05%
62,74%
64,89%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
5.288.803
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,8200
0,55%
424.471
16:49:13
1.405
0,00%
25,8200
1.157
-0,08%
25,8000
NTGY
15,65%
-2,64%
-4,72%
24,15%
14,57%
139,82%
3 RESIS.
-6 VENTA
25,8200
0,55%
25,6000
-0,31%
10.959.841
25,6800
25,6000
-0,31%
969.613.801
25.035.428.342
Puig Brands
14,3400
-0,49%
801.634
16:48:57
1.764
0,00%
14,3400
2.210
-0,07%
14,3300
PUIG
-19,60%
-1,64%
-11,29%
-29,89%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,2200
-1,32%
11.495.432
14,4100
14,4100
0,00%
174.819.678
2.506.914.183
Red Electrica
16,1900
-1,40%
949.258
16:49:15
1.509
0,06%
16,2000
1.211
0,00%
16,1900
REE
2,69%
-2,71%
-1,46%
-0,05%
8,25%
49,58%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,0900
-2,01%
15.368.487
16,4200
16,1500
-1,64%
541.080.000
8.760.085.200
REPSOL
14,4350
-1,64%
1.903.953
16:49:19
5.723
0,03%
14,4400
706
0,00%
14,4350
REP
33,75%
-1,03%
7,13%
31,81%
44,76%
153,54%
3 SOPOR.
4 COMPRA
14,7650
0,61%
14,3750
-2,04%
27.483.562
14,6750
14,6600
-0,10%
1.157.396.053
16.707.012.025
Sacyr
3,5880
-0,28%
792.003
16:49:07
8.086
0,06%
3,5900
7.440
-0,06%
3,5860
SCYR
17,19%
-2,23%
-4,47%
15,30%
70,72%
126,64%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5640
-0,94%
2.841.707
3,5980
3,6020
0,11%
796.857.798
2.859.125.779
Solaria Energia
11,0350
-2,35%
921.629
16:49:15
2.755
0,14%
11,0500
13
0,05%
11,0400
SLR
41,20%
-7,78%
-11,91%
-8,58%
-45,56%
1.410,27%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9400
-3,19%
10.170.176
11,3000
11,3150
0,13%
124.950.876
1.378.832.917
Telefonica
4,5090
-0,40%
3.630.101
16:49:20
28.097
0,02%
4,5100
7.398
-0,02%
4,5080
TEF
18,28%
-1,42%
-7,09%
11,20%
45,64%
-25,53%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,4990
-0,62%
16.368.125
4,5270
4,5000
-0,60%
5.670.161.554
25.566.758.447
UNICAJA
2,3480
0,77%
4.274.401
16:49:16
4.216
0,00%
2,3480
23.855
-0,09%
2,3460
UNI
92,92%
-1,43%
-2,82%
116,82%
179,65%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3280
-0,09%
10.036.294
2,3300
2,3480
0,77%
2.571.434.468
6.037.728.131
MODO PRO
